DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 100.3 102.5 98.9 99.7 1.87 Million
15 Jul, 2016 105.0 105.0 98.0 100.05 3.58 Million
14 Jul, 2016 100.3 105.7 100.3 105.0 3.1 Million
13 Jul, 2016 105.95 106.75 99.0 99.9 1.68 Million
12 Jul, 2016 105.15 107.0 103.65 105.6 1.38 Million
11 Jul, 2016 105.0 105.3 103.3 104.35 2.01 Million
08 Jul, 2016 103.1 103.5 100.7 103.1 947.7 Thousand
07 Jul, 2016 105.5 105.65 102.45 102.9 910.18 Thousand
05 Jul, 2016 104.6 107.7 104.0 104.7 2.18 Million
04 Jul, 2016 101.55 104.4 101.5 103.6 1.73 Million