DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 113.5 115.35 112.85 114.95 1.23 Million
12 Aug, 2016 111.25 114.0 110.55 113.4 1.14 Million
11 Aug, 2016 108.1 112.2 107.25 110.75 1.13 Million
10 Aug, 2016 113.15 113.75 107.4 108.1 669.09 Thousand
09 Aug, 2016 113.5 114.5 112.25 113.3 771.73 Thousand
08 Aug, 2016 115.0 115.0 111.1 113.65 803.05 Thousand
05 Aug, 2016 110.8 114.85 110.15 114.25 2.2 Million
04 Aug, 2016 110.1 111.1 107.2 110.0 850.27 Thousand
03 Aug, 2016 110.0 112.25 107.7 110.05 1.76 Million
02 Aug, 2016 106.5 113.25 106.2 109.8 3.77 Million