DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 125.0 131.55 122.7 125.85 8.41 Million
14 Oct, 2016 124.2 124.9 120.4 122.1 1.42 Million
13 Oct, 2016 124.1 124.9 119.75 123.6 824.28 Thousand
10 Oct, 2016 125.2 126.5 123.0 123.75 782.83 Thousand
07 Oct, 2016 124.0 126.65 124.0 125.1 3.13 Million
06 Oct, 2016 127.0 127.0 124.5 125.15 636.33 Thousand
05 Oct, 2016 128.9 128.9 125.65 126.35 768.73 Thousand
04 Oct, 2016 127.4 128.75 125.75 128.1 1.58 Million
03 Oct, 2016 125.9 128.3 125.0 127.3 1.5 Million
30 Sep, 2016 120.4 126.7 120.2 125.15 1.56 Million