DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 105.0 107.75 102.3 102.85 3.11 Million
15 Nov, 2016 116.5 117.8 100.2 101.35 5.74 Million
11 Nov, 2016 120.8 123.35 115.5 117.25 2.51 Million
10 Nov, 2016 123.0 125.55 121.9 122.45 2.41 Million
09 Nov, 2016 118.0 126.0 112.0 118.05 7.49 Million
08 Nov, 2016 129.4 130.5 129.0 130.0 1.19 Million
07 Nov, 2016 129.5 131.9 128.0 128.7 987.02 Thousand
04 Nov, 2016 129.8 129.95 125.55 128.7 1.21 Million
03 Nov, 2016 127.2 130.75 126.7 129.6 2.58 Million
02 Nov, 2016 128.05 132.0 126.25 126.95 3.09 Million