DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 107.0 107.95 105.35 105.7 396.32 Thousand
27 Dec, 2016 104.0 107.95 102.85 106.75 1.63 Million
26 Dec, 2016 105.0 105.2 102.7 103.1 420.83 Thousand
23 Dec, 2016 104.0 106.4 102.55 105.75 949.77 Thousand
22 Dec, 2016 106.2 107.45 104.1 105.2 545.12 Thousand
21 Dec, 2016 106.5 107.75 106.15 106.5 382.48 Thousand
20 Dec, 2016 108.65 109.5 106.0 106.3 565.22 Thousand
19 Dec, 2016 108.0 109.65 107.0 109.0 809.33 Thousand
16 Dec, 2016 108.1 108.95 107.35 108.0 465.08 Thousand
15 Dec, 2016 106.0 109.8 104.6 108.25 930.45 Thousand