DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 119.95 119.95 118.0 118.45 679.07 Thousand
24 Jan, 2017 119.45 119.95 118.5 119.1 695.64 Thousand
23 Jan, 2017 117.95 120.0 117.2 118.95 875.95 Thousand
20 Jan, 2017 119.85 121.0 117.25 117.95 1.47 Million
19 Jan, 2017 117.85 120.0 117.4 119.25 817.63 Thousand
18 Jan, 2017 117.75 119.7 117.6 118.65 1.27 Million
17 Jan, 2017 122.0 122.2 116.85 117.2 2.43 Million
16 Jan, 2017 127.0 127.5 120.35 121.05 5.2 Million
13 Jan, 2017 120.5 126.0 119.2 123.9 4.2 Million
12 Jan, 2017 117.0 120.25 116.75 119.15 1.33 Million