DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 150.0 157.55 147.3 153.3 6 Million
22 Feb, 2017 152.0 153.7 149.35 149.95 2.38 Million
21 Feb, 2017 153.0 153.6 148.1 151.9 4.02 Million
20 Feb, 2017 136.7 157.8 136.7 152.7 10.82 Million
17 Feb, 2017 139.5 140.3 136.6 138.6 1.6 Million
16 Feb, 2017 132.4 138.7 132.4 138.2 1.43 Million
15 Feb, 2017 134.5 135.35 131.5 134.2 938.24 Thousand
14 Feb, 2017 134.0 135.5 132.5 134.75 835.16 Thousand
13 Feb, 2017 136.55 137.45 130.25 133.85 1.34 Million
10 Feb, 2017 138.1 139.15 135.6 136.35 1.37 Million