DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 184.45 188.6 181.05 186.75 2.32 Million
24 May, 2017 191.0 191.0 183.5 184.45 2.61 Million
23 May, 2017 191.8 192.1 182.8 190.0 2.29 Million
22 May, 2017 192.0 193.0 189.65 191.35 2.09 Million
19 May, 2017 194.05 197.5 188.6 191.45 1.83 Million
18 May, 2017 195.7 200.3 192.4 193.4 3.21 Million
17 May, 2017 193.0 197.8 191.4 197.1 3.34 Million
16 May, 2017 192.8 193.85 189.6 193.3 2.06 Million
15 May, 2017 190.5 193.45 189.8 191.25 1.43 Million
12 May, 2017 196.5 196.85 188.55 190.0 2.54 Million