DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 208.85 210.9 205.8 207.3 1.42 Million
21 Jun, 2017 209.9 212.0 207.75 208.85 1.04 Million
20 Jun, 2017 209.35 211.0 208.1 209.9 2.22 Million
19 Jun, 2017 212.0 212.7 208.4 209.35 1.35 Million
16 Jun, 2017 210.0 213.0 209.5 210.7 2.51 Million
15 Jun, 2017 206.35 211.0 204.25 209.55 2.28 Million
14 Jun, 2017 207.25 208.1 204.65 206.35 1.75 Million
13 Jun, 2017 203.0 210.8 202.5 206.6 4.87 Million
12 Jun, 2017 204.4 204.4 200.9 202.8 1.21 Million
09 Jun, 2017 203.05 205.95 200.7 205.35 1.5 Million