DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 184.9 184.9 178.0 178.75 1.95 Million
18 Aug, 2017 184.25 184.9 181.55 183.1 1.22 Million
17 Aug, 2017 186.8 186.9 183.65 184.35 1.2 Million
16 Aug, 2017 184.6 186.25 180.5 185.2 2.11 Million
14 Aug, 2017 177.7 182.7 176.5 181.15 1.2 Million
11 Aug, 2017 170.0 178.0 166.3 173.85 2.25 Million
10 Aug, 2017 180.0 180.1 170.6 172.95 3.77 Million
09 Aug, 2017 185.0 185.0 180.0 181.4 2.65 Million
08 Aug, 2017 196.35 196.35 183.45 185.55 2.42 Million
07 Aug, 2017 193.5 197.4 193.5 196.05 854.79 Thousand