DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 183.1 | 188.15 | 180.5 | 187.5 | 2.02 Million |
| 13 Dec, 2017 | 186.2 | 188.25 | 181.1 | 182.5 | 747.01 Thousand |
| 12 Dec, 2017 | 186.65 | 189.6 | 186.45 | 187.65 | 635.08 Thousand |
| 11 Dec, 2017 | 188.9 | 190.0 | 187.3 | 188.55 | 723.9 Thousand |
| 08 Dec, 2017 | 186.85 | 189.0 | 184.65 | 188.15 | 740.63 Thousand |
| 07 Dec, 2017 | 183.2 | 186.9 | 183.2 | 185.85 | 784.24 Thousand |
| 06 Dec, 2017 | 185.15 | 185.75 | 183.0 | 183.2 | 786.4 Thousand |
| 05 Dec, 2017 | 184.0 | 186.55 | 182.0 | 185.1 | 1.24 Million |
| 04 Dec, 2017 | 181.1 | 185.5 | 179.05 | 183.95 | 1.26 Million |
| 01 Dec, 2017 | 184.5 | 185.55 | 181.0 | 181.75 | 1.58 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL