DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 201.2 203.55 197.4 201.4 771.67 Thousand
11 Jan, 2018 200.0 203.4 198.3 201.8 1.16 Million
10 Jan, 2018 203.55 204.0 197.4 199.85 2.22 Million
09 Jan, 2018 195.0 206.5 194.0 204.5 3.67 Million
08 Jan, 2018 198.0 198.0 194.9 196.35 874.18 Thousand
05 Jan, 2018 194.85 197.5 194.55 196.75 820.33 Thousand
04 Jan, 2018 192.25 195.5 191.6 194.85 1.04 Million
03 Jan, 2018 193.6 195.45 190.65 191.85 1.14 Million
02 Jan, 2018 198.35 198.7 192.0 193.75 824.95 Thousand
01 Jan, 2018 196.0 202.45 194.55 197.9 1.23 Million