DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 173.0 175.7 170.0 172.8 1.01 Million
09 Feb, 2018 164.0 172.25 162.3 171.0 1.64 Million
08 Feb, 2018 163.0 170.4 162.5 168.45 731.3 Thousand
07 Feb, 2018 167.4 170.5 163.5 164.8 1.12 Million
06 Feb, 2018 159.6 167.3 155.45 164.0 1.39 Million
05 Feb, 2018 162.1 168.65 161.15 166.2 1.11 Million
02 Feb, 2018 174.9 174.9 162.15 165.65 2.98 Million
01 Feb, 2018 173.9 177.15 171.35 175.7 1 Million
31 Jan, 2018 178.0 181.45 172.55 173.45 1.06 Million
30 Jan, 2018 181.0 181.75 175.7 178.5 1.79 Million