DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 163.0 164.15 160.5 161.55 854.9 Thousand
27 Mar, 2018 162.95 165.7 162.8 163.95 1.41 Million
26 Mar, 2018 159.6 163.7 158.5 162.95 928.59 Thousand
23 Mar, 2018 159.05 162.55 158.8 159.85 848.46 Thousand
22 Mar, 2018 163.05 166.5 162.2 163.3 810.05 Thousand
21 Mar, 2018 164.9 164.9 162.45 163.15 610.36 Thousand
20 Mar, 2018 161.0 164.3 160.9 162.95 514.38 Thousand
19 Mar, 2018 163.3 163.45 160.2 161.8 957.34 Thousand
16 Mar, 2018 163.0 167.2 162.65 163.25 1.24 Million
15 Mar, 2018 164.0 165.6 161.95 163.75 495.74 Thousand