DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 186.0 189.0 185.05 186.95 1.04 Million
25 May, 2018 183.6 184.9 181.9 184.3 2.23 Million
24 May, 2018 184.5 184.8 180.35 182.4 1.29 Million
23 May, 2018 184.85 185.65 181.2 184.0 906.61 Thousand
22 May, 2018 180.6 186.5 180.0 184.7 1.15 Million
21 May, 2018 181.4 185.7 178.05 180.85 1.71 Million
18 May, 2018 189.0 189.6 180.0 181.25 911.1 Thousand
17 May, 2018 188.1 190.9 187.05 189.2 1.08 Million
16 May, 2018 189.0 191.3 186.5 189.15 1.58 Million
15 May, 2018 189.9 194.25 188.55 190.55 2.5 Million