DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 175.1 176.75 174.1 175.05 482.61 Thousand
22 Jun, 2018 175.4 176.8 173.55 175.1 490.57 Thousand
21 Jun, 2018 175.05 176.0 173.05 174.45 591.4 Thousand
20 Jun, 2018 173.0 176.4 172.55 175.05 591.63 Thousand
19 Jun, 2018 175.95 177.1 172.2 173.0 703.11 Thousand
18 Jun, 2018 179.35 179.35 176.0 176.6 424.52 Thousand
15 Jun, 2018 179.5 181.05 177.8 179.0 686.29 Thousand
14 Jun, 2018 179.45 181.2 177.7 180.25 2.27 Million
13 Jun, 2018 177.6 181.15 176.4 180.0 1.12 Million
12 Jun, 2018 178.4 179.65 174.1 176.25 1.43 Million