DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 174.1 174.85 171.85 173.7 675.09 Thousand
20 Aug, 2018 166.0 175.2 166.0 173.9 2 Million
17 Aug, 2018 165.95 167.8 164.6 165.5 626.26 Thousand
16 Aug, 2018 164.0 168.45 164.0 165.1 1.37 Million
14 Aug, 2018 166.8 167.95 164.2 165.8 860.03 Thousand
13 Aug, 2018 168.9 168.9 164.35 165.4 1.03 Million
10 Aug, 2018 170.45 172.25 168.3 168.8 1.14 Million
09 Aug, 2018 166.3 171.75 166.05 170.45 1.64 Million
08 Aug, 2018 165.8 168.2 164.9 166.25 783.43 Thousand
07 Aug, 2018 167.85 168.7 163.7 165.4 1.05 Million