DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 163.5 166.5 147.3 157.2 2.26 Million
19 Sep, 2018 166.0 166.4 161.6 163.65 1.14 Million
18 Sep, 2018 166.65 168.6 164.1 165.5 814.02 Thousand
17 Sep, 2018 168.5 168.75 165.9 166.85 530.71 Thousand
14 Sep, 2018 165.25 169.95 165.25 169.1 747.61 Thousand
12 Sep, 2018 168.25 168.5 163.5 165.25 1.58 Million
11 Sep, 2018 167.75 172.1 167.05 168.4 2.22 Million
10 Sep, 2018 168.2 170.45 166.5 167.75 1.07 Million
07 Sep, 2018 170.85 173.25 167.15 168.2 1.53 Million
06 Sep, 2018 168.6 172.0 167.0 170.85 1.03 Million