DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 154.25 158.65 153.1 156.15 995.68 Thousand
22 Oct, 2018 159.45 161.2 151.5 156.05 2.82 Million
19 Oct, 2018 160.5 164.55 155.1 157.95 5.12 Million
17 Oct, 2018 170.0 173.5 158.0 160.0 4.34 Million
16 Oct, 2018 161.25 169.1 161.25 167.95 3.4 Million
15 Oct, 2018 163.05 164.7 160.2 162.25 951.51 Thousand
12 Oct, 2018 149.35 163.95 149.35 162.25 1.67 Million
11 Oct, 2018 147.0 152.5 143.2 151.6 1.08 Million
10 Oct, 2018 143.5 151.45 143.5 150.7 1.26 Million
09 Oct, 2018 143.0 145.95 140.0 143.3 1.3 Million