DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 156.95 159.5 155.9 158.6 494.56 Thousand
20 Nov, 2018 157.45 159.45 155.55 156.6 983.54 Thousand
19 Nov, 2018 157.95 160.0 154.5 158.65 834.72 Thousand
16 Nov, 2018 157.2 157.4 154.15 155.1 2.41 Million
15 Nov, 2018 157.75 158.2 154.05 156.6 1.42 Million
14 Nov, 2018 158.9 159.85 156.0 157.35 1.33 Million
13 Nov, 2018 156.0 158.45 154.6 157.1 2.3 Million
12 Nov, 2018 164.6 166.55 156.2 157.45 2.16 Million
09 Nov, 2018 167.45 168.3 164.05 165.6 1.07 Million
07 Nov, 2018 167.5 168.0 165.7 166.45 300.02 Thousand