DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 163.5 168.8 161.05 167.85 1.67 Million
19 Dec, 2018 159.95 165.25 159.4 164.55 1.36 Million
18 Dec, 2018 157.8 160.9 157.35 160.0 666.75 Thousand
17 Dec, 2018 161.95 163.2 158.0 158.85 1.02 Million
14 Dec, 2018 158.8 162.85 155.7 161.95 1.42 Million
13 Dec, 2018 158.0 163.5 157.0 158.7 1.42 Million
12 Dec, 2018 154.5 158.5 153.65 157.65 849.01 Thousand
11 Dec, 2018 150.05 154.55 148.0 153.3 816 Thousand
10 Dec, 2018 151.05 152.15 148.65 150.4 979.74 Thousand
07 Dec, 2018 152.1 155.65 150.55 154.3 1.76 Million