DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 171.3 173.9 170.3 172.1 1.24 Million
15 Feb, 2019 177.05 177.95 170.95 172.0 1.2 Million
14 Feb, 2019 175.8 178.6 175.4 177.25 888.55 Thousand
12 Feb, 2019 177.5 180.55 177.0 179.25 1.01 Million
11 Feb, 2019 178.05 178.5 175.8 177.3 842.36 Thousand
08 Feb, 2019 179.2 180.5 176.05 178.35 1.03 Million
07 Feb, 2019 179.1 182.2 178.1 180.4 787.34 Thousand
06 Feb, 2019 178.9 180.4 175.75 179.55 787.44 Thousand
05 Feb, 2019 178.6 179.9 176.45 178.6 744.88 Thousand
04 Feb, 2019 177.0 179.6 174.75 178.6 969.13 Thousand