DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 200.0 210.8 200.0 207.4 11.53 Million
18 Apr, 2019 203.45 205.2 197.0 202.3 8.74 Million
16 Apr, 2019 191.95 204.0 190.35 202.25 4.86 Million
15 Apr, 2019 199.8 202.0 191.7 192.3 3.36 Million
12 Apr, 2019 199.5 200.8 197.9 198.8 593.27 Thousand
11 Apr, 2019 196.35 199.7 196.35 199.25 531.52 Thousand
10 Apr, 2019 197.45 199.7 196.4 197.35 628.67 Thousand
09 Apr, 2019 198.0 198.75 194.45 197.4 859.88 Thousand
08 Apr, 2019 205.0 205.35 197.3 198.1 1.86 Million
05 Apr, 2019 199.0 202.2 196.7 201.7 894.68 Thousand