DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 239.4 242.0 233.25 234.15 3.38 Million
04 Jun, 2019 231.6 239.45 231.6 237.85 2.11 Million
03 Jun, 2019 232.0 234.85 230.5 233.2 669.05 Thousand
31 May, 2019 234.9 237.0 231.0 233.15 1.68 Million
30 May, 2019 230.8 235.5 229.5 234.2 1.32 Million
29 May, 2019 232.85 232.85 228.65 229.95 976.64 Thousand
28 May, 2019 233.5 234.7 230.1 233.1 1.38 Million
27 May, 2019 234.0 235.65 231.0 233.5 862.84 Thousand
24 May, 2019 228.0 236.8 227.9 233.65 1.98 Million
23 May, 2019 230.2 235.0 226.8 228.0 1.51 Million