DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 230.0 235.65 230.0 231.9 381.6 Thousand
03 Jul, 2019 232.0 234.6 230.0 230.7 371.09 Thousand
02 Jul, 2019 237.65 237.65 222.35 232.15 743.08 Thousand
01 Jul, 2019 239.25 239.25 235.0 236.5 306.02 Thousand
28 Jun, 2019 239.25 239.4 235.85 237.1 485.47 Thousand
27 Jun, 2019 240.0 242.9 235.4 239.4 1.6 Million
26 Jun, 2019 239.35 241.55 237.5 239.85 1.74 Million
25 Jun, 2019 230.0 244.65 228.4 240.35 2.82 Million
24 Jun, 2019 230.0 231.0 227.35 229.65 847.93 Thousand
21 Jun, 2019 228.35 230.2 227.2 229.8 1 Million