DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 192.5 196.1 191.5 193.35 795.16 Thousand
31 Jul, 2019 192.7 196.5 190.05 195.5 724.41 Thousand
30 Jul, 2019 196.0 197.0 192.0 193.1 786.36 Thousand
29 Jul, 2019 195.35 200.25 193.45 195.7 1.05 Million
26 Jul, 2019 195.0 196.75 191.1 194.5 816.53 Thousand
25 Jul, 2019 197.5 197.5 190.75 195.05 751.27 Thousand
24 Jul, 2019 195.5 197.0 194.0 195.65 1.16 Million
23 Jul, 2019 192.8 196.5 192.05 195.1 1.17 Million
22 Jul, 2019 192.0 195.2 186.35 192.55 1.88 Million
19 Jul, 2019 200.0 201.5 192.6 193.75 2.54 Million