DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 178.5 179.8 175.1 178.15 258.5 Thousand
02 Dec, 2019 180.05 182.5 177.0 177.4 402.59 Thousand
29 Nov, 2019 176.1 183.3 175.1 182.25 613.25 Thousand
28 Nov, 2019 176.0 177.9 175.05 176.1 270.83 Thousand
27 Nov, 2019 174.8 176.8 174.0 175.1 344.64 Thousand
26 Nov, 2019 179.0 179.7 172.0 174.5 805.63 Thousand
25 Nov, 2019 176.15 179.4 173.5 178.75 853.15 Thousand
22 Nov, 2019 179.95 180.0 175.6 176.15 367.39 Thousand
21 Nov, 2019 177.0 181.55 176.0 178.75 658.23 Thousand
20 Nov, 2019 178.4 180.9 176.25 176.85 790.5 Thousand