DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 172.45 177.9 172.0 176.3 800.35 Thousand
31 Dec, 2019 169.4 172.8 168.15 171.9 980.77 Thousand
30 Dec, 2019 172.5 172.5 168.55 168.9 537.52 Thousand
27 Dec, 2019 167.4 171.85 167.0 170.75 717.69 Thousand
26 Dec, 2019 170.15 171.45 166.2 166.95 444.65 Thousand
24 Dec, 2019 169.4 171.1 167.1 169.75 456.86 Thousand
23 Dec, 2019 166.0 171.0 166.0 169.35 672.88 Thousand
20 Dec, 2019 167.3 170.3 164.8 165.95 922.44 Thousand
19 Dec, 2019 170.15 170.9 166.15 167.05 607.6 Thousand
18 Dec, 2019 171.6 172.0 169.0 169.95 391.83 Thousand