DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 86.95 89.5 83.1 89.5 681.26 Thousand
26 Mar, 2020 81.9 88.1 77.75 81.4 1.11 Million
25 Mar, 2020 77.0 82.55 73.5 80.1 1.59 Million
24 Mar, 2020 90.6 94.9 80.6 80.6 882.7 Thousand
23 Mar, 2020 106.4 106.4 87.75 89.55 682.98 Thousand
20 Mar, 2020 111.9 112.55 105.3 109.65 1.27 Million
19 Mar, 2020 115.0 116.0 105.95 109.25 989.47 Thousand
18 Mar, 2020 131.4 133.35 119.55 121.9 651.38 Thousand
17 Mar, 2020 138.4 142.9 129.2 130.6 826.48 Thousand
16 Mar, 2020 133.65 146.25 133.65 139.8 785.34 Thousand