DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 70.8 72.0 70.0 70.9 2.18 Million
14 May, 2020 70.0 72.0 67.7 69.8 4.08 Million
13 May, 2020 74.0 74.1 68.5 71.5 7.3 Million
12 May, 2020 63.65 67.4 61.35 66.0 3.86 Million
11 May, 2020 68.0 69.0 63.5 63.65 3.57 Million
08 May, 2020 70.2 71.5 67.4 67.7 2.42 Million
07 May, 2020 68.0 74.7 68.0 68.8 5.92 Million
06 May, 2020 71.0 71.1 67.0 68.45 2.91 Million
05 May, 2020 74.85 74.85 70.1 70.55 1.95 Million
04 May, 2020 78.95 79.0 72.2 72.75 3.66 Million