DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 91.6 93.1 85.0 85.65 2.48 Million
18 Sep, 2020 92.2 93.5 89.5 92.75 2.09 Million
17 Sep, 2020 92.0 93.65 91.5 92.4 1.23 Million
16 Sep, 2020 93.45 94.35 92.4 93.1 1.7 Million
15 Sep, 2020 90.4 93.8 88.6 92.65 2.78 Million
14 Sep, 2020 87.0 91.75 87.0 90.6 3.77 Million
11 Sep, 2020 86.9 87.8 84.85 85.5 997.59 Thousand
10 Sep, 2020 85.9 88.45 85.9 86.55 835.14 Thousand
09 Sep, 2020 85.0 86.0 82.4 85.5 1.66 Million
08 Sep, 2020 90.0 90.9 86.2 86.95 1.21 Million