DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 79.8 81.0 79.1 80.6 1.32 Million
02 Nov, 2020 79.0 80.0 78.0 78.55 1.58 Million
30 Oct, 2020 78.0 78.5 75.7 76.85 785.93 Thousand
29 Oct, 2020 77.5 78.5 76.45 77.0 711.52 Thousand
28 Oct, 2020 79.15 80.65 77.1 77.65 854.39 Thousand
27 Oct, 2020 79.3 80.0 78.35 79.5 448.43 Thousand
26 Oct, 2020 81.7 81.7 79.05 79.3 573.89 Thousand
23 Oct, 2020 80.8 82.5 80.1 80.65 996.31 Thousand
22 Oct, 2020 80.4 81.4 79.9 80.45 455.55 Thousand
21 Oct, 2020 80.15 82.6 79.65 80.7 1.13 Million