DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 113.9 117.5 113.7 116.75 4.98 Million
01 Dec, 2020 109.7 115.85 108.85 112.25 5.06 Million
27 Nov, 2020 103.0 108.4 102.15 107.65 6.48 Million
26 Nov, 2020 103.7 103.85 98.75 102.95 2.97 Million
25 Nov, 2020 98.3 104.4 96.5 102.75 10.76 Million
24 Nov, 2020 95.2 98.0 95.1 96.0 1.74 Million
23 Nov, 2020 96.0 96.0 93.65 94.85 1.7 Million
20 Nov, 2020 95.05 96.5 92.1 93.4 1.69 Million
19 Nov, 2020 91.9 97.85 91.2 94.2 6.16 Million
18 Nov, 2020 90.0 93.5 90.0 92.4 4.42 Million