DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 119.7 120.7 117.7 119.25 1.26 Million
30 Dec, 2020 118.35 120.5 117.0 120.1 1.67 Million
29 Dec, 2020 120.0 121.2 116.25 117.9 1.42 Million
28 Dec, 2020 117.0 119.9 115.65 119.05 1.14 Million
24 Dec, 2020 113.7 116.6 113.6 115.55 1.5 Million
23 Dec, 2020 111.6 116.5 110.1 112.6 3.2 Million
22 Dec, 2020 106.9 115.6 100.0 112.15 4.14 Million
21 Dec, 2020 118.9 119.75 102.9 108.45 2.31 Million
18 Dec, 2020 120.65 124.35 115.2 119.6 4.34 Million
17 Dec, 2020 122.7 123.4 118.6 120.4 1.46 Million