DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 107.85 107.85 99.6 100.3 6.24 Million
28 Jan, 2021 109.0 109.4 99.05 103.95 5.75 Million
27 Jan, 2021 114.7 115.25 108.25 108.95 1.7 Million
25 Jan, 2021 117.5 119.9 113.75 114.35 1.6 Million
22 Jan, 2021 117.2 118.35 114.05 115.9 789 Thousand
21 Jan, 2021 121.5 121.65 117.5 117.75 1.54 Million
20 Jan, 2021 119.35 121.55 117.95 120.3 833.96 Thousand
19 Jan, 2021 116.9 119.4 116.85 118.6 918.67 Thousand
18 Jan, 2021 117.9 119.1 114.1 115.55 1.24 Million
15 Jan, 2021 119.4 120.65 117.25 117.75 1 Million