DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 97.75 99.0 96.1 98.35 1.73 Million
14 May, 2021 102.0 102.0 95.25 96.3 2.21 Million
12 May, 2021 100.4 104.85 99.55 100.4 3.78 Million
11 May, 2021 92.85 99.8 91.8 98.75 6.02 Million
10 May, 2021 90.8 94.95 90.8 92.7 3.75 Million
07 May, 2021 91.0 91.75 90.1 90.75 1.13 Million
06 May, 2021 90.6 91.25 90.0 90.25 1.16 Million
05 May, 2021 91.0 92.3 89.1 89.6 2.54 Million
04 May, 2021 90.0 92.8 90.0 90.75 2.05 Million
03 May, 2021 90.1 90.85 89.0 89.8 1.58 Million