DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 105.95 107.1 105.4 106.0 1.04 Million
25 Jun, 2021 105.5 106.75 104.7 105.2 1.66 Million
24 Jun, 2021 106.55 107.5 104.5 104.95 1.03 Million
23 Jun, 2021 108.1 108.95 106.4 106.75 1.02 Million
22 Jun, 2021 108.2 110.45 107.25 107.7 1.16 Million
21 Jun, 2021 106.0 108.75 104.7 106.9 1.85 Million
18 Jun, 2021 111.65 112.2 106.0 108.25 2.01 Million
17 Jun, 2021 111.0 114.45 109.45 110.7 4.29 Million
16 Jun, 2021 110.5 112.65 109.3 111.9 2.13 Million
15 Jun, 2021 111.8 113.85 111.0 111.2 3.42 Million