DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 103.3 104.15 101.55 103.3 883.49 Thousand
26 Jul, 2021 104.65 104.65 102.7 103.0 712.85 Thousand
23 Jul, 2021 104.5 104.8 103.0 104.05 750.71 Thousand
22 Jul, 2021 105.15 105.95 103.5 103.9 850.35 Thousand
20 Jul, 2021 106.2 106.35 103.3 104.55 890.01 Thousand
19 Jul, 2021 108.9 108.9 106.15 106.4 1.02 Million
16 Jul, 2021 109.4 111.0 107.0 108.35 2.12 Million
15 Jul, 2021 108.1 113.0 107.5 108.85 5.97 Million
14 Jul, 2021 106.0 108.5 105.2 107.05 1.21 Million
13 Jul, 2021 106.55 106.75 105.4 105.85 987.08 Thousand