DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 64.1 67.4 62.75 63.1 1.01 Million
09 Mar, 2007 60.85 69.2 59.8 63.85 3.21 Million
08 Mar, 2007 55.75 61.35 53.0 60.25 1.71 Million
07 Mar, 2007 59.0 59.95 53.5 54.8 871.2 Thousand
06 Mar, 2007 59.25 61.9 56.6 57.0 1.01 Million
05 Mar, 2007 60.0 63.1 57.5 57.8 728.14 Thousand
02 Mar, 2007 66.5 67.5 63.5 63.8 784.53 Thousand
01 Mar, 2007 68.0 69.25 65.6 66.35 788.99 Thousand
28 Feb, 2007 69.0 69.0 56.6 67.3 550.2 Thousand
27 Feb, 2007 70.0 70.9 68.4 69.7 618.03 Thousand