DCB Bank Limited (DCBBANK)

INR 135.17

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 47.45 47.45 44.55 45.05 3.62 Million
02 Nov, 2006 46.55 49.15 45.6 47.3 13.06 Million
01 Nov, 2006 43.9 47.35 41.0 46.55 13.72 Million
31 Oct, 2006 45.0 45.4 41.5 42.2 4.89 Million
30 Oct, 2006 47.5 47.5 44.35 45.05 10.92 Million
27 Oct, 2006 35.0 48.7 35.0 47.45 81.86 Million