DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 67.0 70.0 66.05 69.15 511.51 Thousand
23 Feb, 2007 69.75 69.75 66.8 67.2 657.48 Thousand
22 Feb, 2007 71.5 72.0 69.0 69.4 515.32 Thousand
21 Feb, 2007 72.0 72.3 70.5 70.8 487.47 Thousand
20 Feb, 2007 73.45 73.7 71.0 71.55 546.15 Thousand
19 Feb, 2007 72.0 75.35 71.7 72.95 1.41 Million
15 Feb, 2007 72.5 73.9 71.1 71.7 1.08 Million
14 Feb, 2007 67.0 72.45 64.0 71.8 1.72 Million
13 Feb, 2007 69.0 71.8 67.0 68.7 1.17 Million
12 Feb, 2007 70.5 72.8 65.5 68.8 1.88 Million