DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 75.3 75.5 70.75 72.8 1.79 Million
08 Feb, 2007 77.3 78.0 74.5 75.1 1.42 Million
07 Feb, 2007 77.6 78.35 76.25 76.9 1.05 Million
06 Feb, 2007 78.0 79.0 76.8 77.0 1.26 Million
05 Feb, 2007 77.25 79.2 76.6 77.5 1.38 Million
02 Feb, 2007 77.2 79.15 76.15 76.85 1.3 Million
01 Feb, 2007 80.0 80.7 75.4 76.45 1.85 Million
31 Jan, 2007 80.35 82.0 78.85 79.65 2.64 Million
29 Jan, 2007 80.0 82.3 79.15 80.35 3.31 Million
25 Jan, 2007 79.1 82.2 78.55 79.7 2.48 Million