DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 66.2 67.0 63.4 63.8 3.29 Million
09 Jan, 2007 67.4 68.4 65.2 65.85 1.71 Million
08 Jan, 2007 67.0 69.45 65.55 66.45 3.69 Million
05 Jan, 2007 66.6 72.25 62.6 67.85 11.22 Million
04 Jan, 2007 70.05 72.8 66.2 66.9 6.71 Million
03 Jan, 2007 61.0 71.75 59.0 69.6 14.98 Million
02 Jan, 2007 57.25 62.25 57.0 60.6 3.53 Million
29 Dec, 2006 56.0 57.15 56.0 56.6 551.31 Thousand
28 Dec, 2006 57.3 57.55 55.8 55.95 643.98 Thousand
27 Dec, 2006 57.15 58.2 56.5 57.05 747.8 Thousand