DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 67.65 69.4 66.7 67.45 266.9 Thousand
23 Mar, 2007 68.45 69.3 67.3 67.55 518.82 Thousand
22 Mar, 2007 65.9 69.85 65.6 68.1 1.19 Million
21 Mar, 2007 63.5 65.85 62.8 64.95 1.03 Million
20 Mar, 2007 61.35 64.0 61.35 63.05 366.21 Thousand
19 Mar, 2007 62.0 62.25 61.0 61.25 252.69 Thousand
16 Mar, 2007 62.0 63.7 60.4 60.9 618.21 Thousand
15 Mar, 2007 64.0 66.0 60.5 61.2 750.36 Thousand
14 Mar, 2007 63.0 63.7 60.0 63.1 409.47 Thousand
13 Mar, 2007 63.15 64.75 63.0 63.9 430.5 Thousand