DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 68.95 69.9 68.1 68.8 459.31 Thousand
24 Apr, 2007 69.4 70.5 67.25 68.55 838.84 Thousand
23 Apr, 2007 70.0 71.35 67.5 67.85 205.08 Thousand
20 Apr, 2007 71.05 72.45 69.25 69.65 402.1 Thousand
19 Apr, 2007 67.2 71.7 66.2 70.15 422.88 Thousand
18 Apr, 2007 69.35 71.25 69.15 69.95 392.5 Thousand
17 Apr, 2007 70.45 70.45 68.7 69.1 266.28 Thousand
16 Apr, 2007 69.35 71.0 68.75 69.5 231.99 Thousand
13 Apr, 2007 70.0 70.5 68.5 68.9 670.05 Thousand
12 Apr, 2007 69.7 70.5 68.1 69.25 150.25 Thousand