DCB Bank Limited (DCBBANK)

INR 131.62

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 73.0 86.4 73.0 82.8 16.94 Million
17 Jan, 2007 71.5 74.4 70.45 72.7 4.28 Million
16 Jan, 2007 67.45 74.0 66.1 71.7 8.56 Million
15 Jan, 2007 68.0 68.55 66.6 67.0 1.23 Million
12 Jan, 2007 67.0 70.25 66.7 67.9 3.69 Million
11 Jan, 2007 64.2 66.95 64.0 66.3 1.97 Million
10 Jan, 2007 66.2 67.0 63.4 63.8 3.29 Million
09 Jan, 2007 67.4 68.4 65.2 65.85 1.71 Million
08 Jan, 2007 67.0 69.45 65.55 66.45 3.69 Million
05 Jan, 2007 66.6 72.25 62.6 67.85 11.22 Million