DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 112.0 115.7 107.65 108.25 1.76 Million
24 May, 2007 114.7 118.25 111.5 113.2 1.62 Million
23 May, 2007 109.75 120.55 109.75 114.8 6.55 Million
22 May, 2007 110.4 111.5 108.2 109.55 1.3 Million
21 May, 2007 111.5 114.4 107.25 109.35 2.82 Million
18 May, 2007 101.0 116.4 98.0 109.7 7.85 Million
17 May, 2007 99.2 102.4 93.0 100.4 3.48 Million
16 May, 2007 93.3 99.9 93.2 98.4 3.74 Million
15 May, 2007 97.5 98.45 92.0 93.1 3.72 Million
14 May, 2007 91.3 100.25 87.7 97.85 7.71 Million