DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 101.7 103.0 100.0 100.7 397.37 Thousand
21 Jun, 2007 102.25 103.9 99.6 101.25 683.94 Thousand
20 Jun, 2007 97.4 100.6 97.2 100.6 1.8 Million
19 Jun, 2007 91.8 95.8 89.8 95.8 776.9 Thousand
18 Jun, 2007 93.0 93.3 91.0 91.2 180.47 Thousand
15 Jun, 2007 94.8 94.8 91.45 92.05 273.04 Thousand
14 Jun, 2007 93.0 94.5 92.55 93.7 308.86 Thousand
13 Jun, 2007 90.85 94.25 90.05 92.1 770.03 Thousand
12 Jun, 2007 92.95 94.4 88.5 90.15 1.59 Million
11 Jun, 2007 97.65 99.95 91.9 92.35 597.86 Thousand