DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 118.5 119.7 112.0 112.95 709.84 Thousand
19 Jul, 2007 115.4 122.85 114.1 117.5 1.63 Million
18 Jul, 2007 117.9 117.9 112.65 114.5 393.35 Thousand
17 Jul, 2007 116.8 119.75 115.5 117.05 1.12 Million
16 Jul, 2007 112.75 116.85 111.0 115.2 1.19 Million
13 Jul, 2007 113.0 115.7 111.5 112.3 1.02 Million
12 Jul, 2007 112.9 113.15 111.3 112.05 519.5 Thousand
11 Jul, 2007 110.8 115.4 110.0 111.5 1.36 Million
10 Jul, 2007 110.0 113.2 106.15 110.1 2.01 Million
09 Jul, 2007 103.1 111.8 103.1 109.35 2.34 Million