DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 101.95 105.0 101.0 104.6 434.66 Thousand
02 Aug, 2007 100.1 102.25 98.3 99.9 424.33 Thousand
01 Aug, 2007 102.0 102.9 99.65 100.75 572.4 Thousand
31 Jul, 2007 112.0 112.1 101.55 104.0 1.48 Million
30 Jul, 2007 108.7 112.3 106.5 110.5 433.13 Thousand
27 Jul, 2007 109.0 109.5 104.9 108.3 335.15 Thousand
26 Jul, 2007 109.95 111.8 108.1 110.2 245.46 Thousand
25 Jul, 2007 112.5 113.4 108.1 109.4 382.41 Thousand
24 Jul, 2007 114.4 115.25 111.9 112.6 355.98 Thousand
23 Jul, 2007 113.25 115.45 111.3 112.65 345.4 Thousand