DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 102.45 105.8 102.0 105.4 230.93 Thousand
31 Aug, 2007 102.9 103.9 100.35 101.85 103.6 Thousand
30 Aug, 2007 102.5 104.0 101.5 102.05 119.78 Thousand
29 Aug, 2007 99.0 102.5 98.0 101.65 88.91 Thousand
28 Aug, 2007 101.15 102.2 100.0 100.9 68.4 Thousand
27 Aug, 2007 100.9 102.0 99.9 101.15 114.48 Thousand
24 Aug, 2007 101.0 101.0 98.1 98.9 78.83 Thousand
23 Aug, 2007 103.2 103.6 97.75 99.8 182.91 Thousand
22 Aug, 2007 99.5 103.0 96.1 101.35 177.22 Thousand
21 Aug, 2007 103.0 103.0 97.65 98.45 116.48 Thousand