DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 124.0 | 126.8 | 118.55 | 119.1 | 732.25 Thousand |
| 28 Sep, 2007 | 117.4 | 127.8 | 112.6 | 123.65 | 1.5 Million |
| 27 Sep, 2007 | 118.8 | 118.9 | 114.0 | 116.1 | 293.79 Thousand |
| 26 Sep, 2007 | 119.95 | 120.45 | 114.0 | 117.0 | 952.29 Thousand |
| 25 Sep, 2007 | 119.0 | 123.0 | 117.2 | 119.55 | 1.46 Million |
| 24 Sep, 2007 | 109.0 | 119.0 | 108.05 | 117.0 | 2.15 Million |
| 21 Sep, 2007 | 107.3 | 109.3 | 106.75 | 107.8 | 209.83 Thousand |
| 20 Sep, 2007 | 108.95 | 110.5 | 106.1 | 106.7 | 2.43 Million |
| 19 Sep, 2007 | 109.95 | 113.4 | 108.0 | 108.55 | 308.84 Thousand |
| 18 Sep, 2007 | 105.25 | 109.0 | 105.25 | 108.15 | 232.46 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL